|
|
¿Qué es Operativa Dax de Alberto Iturralde? Coste del Servicio Solicitar la Operativa Suscribirse a los emails mensuales con los resultados de la Operativa Destacados
|
|
Herramientas | Desplegado |
Ingreso: mar-2008
Mensajes: 501
|
¿El apocalipsis?
-
13-jun-2008, 13:50
#1
Todo absolutamente en rojo.Increible.
<table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"><t><tr><td ="textonegro" style="cursor: pointer;" align="left" width="14"></td> <td align="left"><span ="textoazul02"> EUREX</span></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" ="#105fc7" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="5"><spacer ="block" height="5" width="50"></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"> <t style="display: block;" id="EUREX"> <tr> <td ="textonegro" align="center" width="12%">Subyacente</td> <td ="textonegro" align="center">Vto</td> <td ="textonegro" align="center">Último</td> <td ="textonegro" align="center">Dif</td> <td ="textonegro" colspan="2" align="center" width="8%">Compra</td> <td ="textonegro" colspan="2" align="center" width="8%">Venta</td> <td ="textonegro" align="center">Máximo</td> <td ="textonegro" align="center">Mínimo</td> <td ="textonegro" align="center">Volumen</td> <td ="textonegro" align="center">Ayer</td> <td ="textonegro" align="center">OpenInt</td> <td ="textonegro" align="center">Hora</td> </tr> <tr> <td colspan="14" align="center" ="#000000" height="1"><spacer ="block" height="1" width="10"></td> </tr> <tr> <td colspan="14" align="center" height="10"><spacer ="block" height="10" width="10"></td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> Dax </td> <td ="textonegro" align="center" ="#ebebeb"> Jun 2008</td> <td ="textonegro" align="center" ="#c5cfe8">6681</td> <td ="textorojo" align="center" ="#ebebeb">-42</td> <td ="textonegro" align="right" ="#ebebeb">[5] </td> <td ="textonegro" align="right" ="#ebebeb">6680.5 </td> <td ="textonegro" align="left" ="#ebebeb"> 6681 </td> <td ="textonegro" align="left" ="#ebebeb"> [1]</td> <td ="textonegro" align="center" ="#ebebeb">6710</td> <td ="textonegro" align="center" ="#ebebeb">6653.5</td> <td ="textonegro" align="center" ="#ebebeb">67121</td> <td ="textonegro" align="center" ="#ebebeb">6723</td> <td ="textonegro" align="center" ="#ebebeb">331849</td> <td ="textonegro" align="center" ="#ebebeb">13:48</td> </tr> <tr> <td ="textonegro" align="center" =""> EuroStoxx </td> <td ="textonegro" align="center" =""> Jun 2008</td> <td ="textonegro" align="center" ="#d5e1f9">3518</td> <td ="textorojo" align="center" ="">-27</td> <td ="textonegro" align="right" ="">[246] </td> <td ="textonegro" align="right" ="">3518 </td> <td ="textonegro" align="left" =""> 3519 </td> <td ="textonegro" align="left" =""> [277]</td> <td ="textonegro" align="center" ="">3539</td> <td ="textonegro" align="center" ="">3503</td> <td ="textonegro" align="center" ="">505632</td> <td ="textonegro" align="center" ="">3545</td> <td ="textonegro" align="center" ="">3328916</td> <td ="textonegro" align="center" ="">13:48</td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> Bobl </td> <td ="textonegro" align="center" ="#ebebeb"> Sep 2008</td> <td ="textonegro" align="center" ="#c5cfe8">105.395</td> <td ="textorojo" align="center" ="#ebebeb">-0.49</td> <td ="textonegro" align="right" ="#ebebeb">[18] </td> <td ="textonegro" align="right" ="#ebebeb">105.395 </td> <td ="textonegro" align="left" ="#ebebeb"> 105.4 </td> <td ="textonegro" align="left" ="#ebebeb"> [129]</td> <td ="textonegro" align="center" ="#ebebeb">105.855</td> <td ="textonegro" align="center" ="#ebebeb">105.355</td> <td ="textonegro" align="center" ="#ebebeb">326766</td> <td ="textonegro" align="center" ="#ebebeb">105.885</td> <td ="textonegro" align="center" ="#ebebeb">1241726</td> <td ="textonegro" align="center" ="#ebebeb">13:48</td> </tr> <tr> <td ="textonegro" align="center" =""> Bund </td> <td ="textonegro" align="center" =""> Sep 2008</td> <td ="textonegro" align="center" ="#d5e1f9">109.88</td> <td ="textorojo" align="center" ="">-0.54</td> <td ="textonegro" align="right" ="">[116] </td> <td ="textonegro" align="right" ="">109.87 </td> <td ="textonegro" align="left" =""> 109.88 </td> <td ="textonegro" align="left" =""> [42]</td> <td ="textonegro" align="center" ="">110.48</td> <td ="textonegro" align="center" ="">109.83</td> <td ="textonegro" align="center" ="">593960</td> <td ="textonegro" align="center" ="">110.42</td> <td ="textonegro" align="center" ="">2014858</td> <td ="textonegro" align="center" ="">13:48</td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> Buxl </td> <td ="textonegro" align="center" ="#ebebeb"> Sep 2008</td> <td ="textonegro" align="center" ="#c5cfe8">86.36</td> <td ="textorojo" align="center" ="#ebebeb">-0.14</td> <td ="textonegro" align="right" ="#ebebeb">[7] </td> <td ="textonegro" align="right" ="#ebebeb">86.24 </td> <td ="textonegro" align="left" ="#ebebeb"> 86.34 </td> <td ="textonegro" align="left" ="#ebebeb"> [12]</td> <td ="textonegro" align="center" ="#ebebeb">86.7</td> <td ="textonegro" align="center" ="#ebebeb">86.16</td> <td ="textonegro" align="center" ="#ebebeb">1481</td> <td ="textonegro" align="center" ="#ebebeb">86.5</td> <td ="textonegro" align="center" ="#ebebeb">52546</td> <td ="textonegro" align="center" ="#ebebeb">13:45</td> </tr> <tr> <td ="textonegro" align="center" =""> Schatz </td> <td ="textonegro" align="center" =""> Sep 2008</td> <td ="textonegro" align="center" ="#d5e1f9">102.17</td> <td ="textorojo" align="center" ="">-0.205</td> <td ="textonegro" align="right" ="">[303] </td> <td ="textonegro" align="right" ="">102.165 </td> <td ="textonegro" align="left" =""> 102.17 </td> <td ="textonegro" align="left" =""> [263]</td> <td ="textonegro" align="center" ="">102.375</td> <td ="textonegro" align="center" ="">102.125</td> <td ="textonegro" align="center" ="">413367</td> <td ="textonegro" align="center" ="">102.375</td> <td ="textonegro" align="center" ="">2500606</td> <td ="textonegro" align="center" ="">13:48</td> </tr> <tr> <td ="textonegro" colspan="14" align="left" ="white"> </td> </tr> </t> </table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"> <t> ArrayZonas[1]="MEFF INDICES"; ArrayCliente[1]=5258; ArrayMercado[1]=2; ArrayEstadoInicial[1]=1; <tr> <td ="textonegro" colspan="14" align="center"> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td ="textonegro" style="cursor: pointer;" align="left" width="14"></td> <td align="left"><span ="textoazul02"> MEFF INDICES</span></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" ="#105fc7" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="5"><spacer ="block" height="5" width="50"></td> </tr> </t></table> </td> </tr> </t> </table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"> <t style="display: block;" id="MEFF INDICES"> <tr> <td ="textonegro" align="center" width="12%">Subyacente</td> <td ="textonegro" align="center">Vto</td> <td ="textonegro" align="center">Último</td> <td ="textonegro" align="center">Dif</td> <td ="textonegro" colspan="2" align="center" width="8%">Compra</td> <td ="textonegro" colspan="2" align="center" width="8%">Venta</td> <td ="textonegro" align="center">Máximo</td> <td ="textonegro" align="center">Mínimo</td> <td ="textonegro" align="center">Volumen</td> <td ="textonegro" align="center">Ayer</td> <td ="textonegro" align="center">OpenInt</td> <td ="textonegro" align="center">Hora</td> </tr> <tr> <td colspan="14" align="center" ="#000000" height="1"><spacer ="block" height="1" width="10"></td> </tr> <tr> <td colspan="14" align="center" height="10"><spacer ="block" height="10" width="10"></td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> Ibex 35 </td> <td ="textonegro" align="center" ="#ebebeb"> Jun 2008</td> <td ="textonegro" align="center" ="#c5cfe8">12827</td> <td ="textorojo" align="center" ="#ebebeb">-20.5</td> <td ="textonegro" align="right" ="#ebebeb">[4] </td> <td ="textonegro" align="right" ="#ebebeb">12826 </td> <td ="textonegro" align="left" ="#ebebeb"> 12828 </td> <td ="textonegro" align="left" ="#ebebeb"> [2]</td> <td ="textonegro" align="center" ="#ebebeb">12862</td> <td ="textonegro" align="center" ="#ebebeb">12710</td> <td ="textonegro" align="center" ="#ebebeb">8447</td> <td ="textonegro" align="center" ="#ebebeb">12847.5</td> <td ="textonegro" align="center" ="#ebebeb">74282</td> <td ="textonegro" align="center" ="#ebebeb">13:48</td> </tr> <tr> <td ="textonegro" align="center" =""> Mini-Ibex </td> <td ="textonegro" align="center" =""> Jun 2008</td> <td ="textonegro" align="center" ="#d5e1f9">12825</td> <td ="textorojo" align="center" ="">-22.5</td> <td ="textonegro" align="right" ="">[22] </td> <td ="textonegro" align="right" ="">12825 </td> <td ="textonegro" align="left" =""> 12830 </td> <td ="textonegro" align="left" =""> [31]</td> <td ="textonegro" align="center" ="">12860</td> <td ="textonegro" align="center" ="">12715</td> <td ="textonegro" align="center" ="">5456</td> <td ="textonegro" align="center" ="">12847.5</td> <td ="textonegro" align="center" ="">8610</td> <td ="textonegro" align="center" ="">13:48</td> </tr> <tr> <td ="textonegro" colspan="14" align="left" ="white"> </td> </tr> </t> </table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"> <t> ArrayZonas[2]="OTROS INDICES"; ArrayCliente[2]=5258; ArrayMercado[2]=3; ArrayEstadoInicial[2]=1; <tr> <td ="textonegro" colspan="14" align="center"> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td ="textonegro" style="cursor: pointer;" align="left" width="14"></td> <td align="left"><span ="textoazul02"> OTROS INDICES</span></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" ="#105fc7" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="5"><spacer ="block" height="5" width="50"></td> </tr> </t></table> </td> </tr> </t> </table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"> <t style="display: block;" id="OTROS INDICES"> <tr> <td ="textonegro" align="center" width="12%">Subyacente</td> <td ="textonegro" align="center">Vto</td> <td ="textonegro" align="center">Último</td> <td ="textonegro" align="center">Dif</td> <td ="textonegro" colspan="2" align="center" width="8%">Compra</td> <td ="textonegro" colspan="2" align="center" width="8%">Venta</td> <td ="textonegro" align="center">Máximo</td> <td ="textonegro" align="center">Mínimo</td> <td ="textonegro" align="center">Volumen</td> <td ="textonegro" align="center">Ayer</td> <td ="textonegro" align="center">OpenInt</td> <td ="textonegro" align="center">Hora</td> </tr> <tr> <td colspan="14" align="center" ="#000000" height="1"><spacer ="block" height="1" width="10"></td> </tr> <tr> <td colspan="14" align="center" height="10"><spacer ="block" height="10" width="10"></td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> Cac-40 </td> <td ="textonegro" align="center" ="#ebebeb"> Jun 2008</td> <td ="textonegro" align="center" ="#c5cfe8">4630.5</td> <td ="textorojo" align="center" ="#ebebeb">-42</td> <td ="textonegro" align="right" ="#ebebeb">[3] </td> <td ="textonegro" align="right" ="#ebebeb">4630.5 </td> <td ="textonegro" align="left" ="#ebebeb"> 4631 </td> <td ="textonegro" align="left" ="#ebebeb"> [4]</td> <td ="textonegro" align="center" ="#ebebeb">4667</td> <td ="textonegro" align="center" ="#ebebeb">4614</td> <td ="textonegro" align="center" ="#ebebeb">55519</td> <td ="textonegro" align="center" ="#ebebeb">4672.5</td> <td ="textonegro" align="center" ="#ebebeb">561329</td> <td ="textonegro" align="center" ="#ebebeb">13:48</td> </tr> <tr> <td ="textonegro" align="center" =""> E-mini DJ </td> <td ="textonegro" align="center" =""> Jun 2008</td> <td ="textonegro" align="center" ="#d5e1f9">12151</td> <td ="textorojo" align="center" ="">-5</td> <td ="textonegro" align="right" ="">[1] </td> <td ="textonegro" align="right" ="">12150 </td> <td ="textonegro" align="left" =""> 12153 </td> <td ="textonegro" align="left" =""> [4]</td> <td ="textonegro" align="center" ="">12190</td> <td ="textonegro" align="center" ="">12114</td> <td ="textonegro" align="center" ="">108059</td> <td ="textonegro" align="center" ="">12156</td> <td ="textonegro" align="center" ="">105583</td> <td ="textonegro" align="center" ="">13:48</td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> E-mini NQ </td> <td ="textonegro" align="center" ="#ebebeb"> Jun 2008</td> <td ="textonegro" align="center" ="#c5cfe8">1922.5</td> <td ="textorojo" align="center" ="#ebebeb">-7.5</td> <td ="textonegro" align="right" ="#ebebeb">[5] </td> <td ="textonegro" align="right" ="#ebebeb">1921.25 </td> <td ="textonegro" align="left" ="#ebebeb"> 1921.5 </td> <td ="textonegro" align="left" ="#ebebeb"> [1]</td> <td ="textonegro" align="center" ="#ebebeb">1935</td> <td ="textonegro" align="center" ="#ebebeb">1919.5</td> <td ="textonegro" align="center" ="#ebebeb">1986</td> <td ="textonegro" align="center" ="#ebebeb">1930</td> <td ="textonegro" align="center" ="#ebebeb">373265</td> <td ="textonegro" align="center" ="#ebebeb">13:47</td> </tr> <tr> <td ="textonegro" align="center" =""> E-mini R2000 </td> <td ="textonegro" align="center" =""> Jun 2008</td> <td ="textonegro" align="center" ="#d5e1f9">719.8</td> <td ="textorojo" align="center" ="">-2</td> <td ="textonegro" align="right" ="">[3] </td> <td ="textonegro" align="right" ="">719.8 </td> <td ="textonegro" align="left" =""> 720 </td> <td ="textonegro" align="left" =""> [3]</td> <td ="textonegro" align="center" ="">722.5</td> <td ="textonegro" align="center" ="">718.5</td> <td ="textonegro" align="center" ="">1377</td> <td ="textonegro" align="center" ="">721.8</td> <td ="textonegro" align="center" ="">712092</td> <td ="textonegro" align="center" ="">13:48</td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> E-mini S&P </td> <td ="textonegro" align="center" ="#ebebeb"> Jun 2008</td> <td ="textonegro" align="center" ="#c5cfe8">1340</td> <td ="textorojo" align="center" ="#ebebeb">-1</td> <td ="textonegro" align="right" ="#ebebeb">[7] </td> <td ="textonegro" align="right" ="#ebebeb">1340 </td> <td ="textonegro" align="left" ="#ebebeb"> 1340.25 </td> <td ="textonegro" align="left" ="#ebebeb"> [126]</td> <td ="textonegro" align="center" ="#ebebeb">1345.5</td> <td ="textonegro" align="center" ="#ebebeb">1337</td> <td ="textonegro" align="center" ="#ebebeb">49975</td> <td ="textonegro" align="center" ="#ebebeb">1341</td> <td ="textonegro" align="center" ="#ebebeb">2082516</td> <td ="textonegro" align="center" ="#ebebeb">13:48</td> </tr> <tr> <td ="textonegro" colspan="14" align="left" ="white"> </td> </tr> </t> </table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"> <t> ArrayZonas[3]="ENERGIA Y MATERIAS PRIMAS"; ArrayCliente[3]=5258; ArrayMercado[3]=5; ArrayEstadoInicial[3]=1; <tr> <td ="textonegro" colspan="14" align="center"> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td ="textonegro" style="cursor: pointer;" align="left" width="14"></td> <td align="left"><span ="textoazul02"> ENERGIA Y MATERIAS PRIMAS</span></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" ="#105fc7" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="5"><spacer ="block" height="5" width="50"></td> </tr> </t></table> </td> </tr> </t> </table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"> <t style="display: block;" id="ENERGIA Y MATERIAS PRIMAS"> <tr> <td ="textonegro" align="center" width="12%">Subyacente</td> <td ="textonegro" align="center">Vto</td> <td ="textonegro" align="center">Último</td> <td ="textonegro" align="center">Dif</td> <td ="textonegro" colspan="2" align="center" width="8%">Compra</td> <td ="textonegro" colspan="2" align="center" width="8%">Venta</td> <td ="textonegro" align="center">Máximo</td> <td ="textonegro" align="center">Mínimo</td> <td ="textonegro" align="center">Volumen</td> <td ="textonegro" align="center">Ayer</td> <td ="textonegro" align="center">OpenInt</td> <td ="textonegro" align="center">Hora</td> </tr> <tr> <td colspan="14" align="center" ="#000000" height="1"><spacer ="block" height="1" width="10"></td> </tr> <tr> <td colspan="14" align="center" height="10"><spacer ="block" height="10" width="10"></td> </tr> <tr> <td ="textonegro" align="center" =""> Petróleo </td> <td ="textonegro" align="center" =""> Jul 2008</td> <td ="textonegro" align="center" ="#d5e1f9">135.35</td> <td ="textorojo" align="center" ="">-1.39</td> <td ="textonegro" align="right" ="">[2] </td> <td ="textonegro" align="right" ="">135.3 </td> <td ="textonegro" align="left" =""> 135.4 </td> <td ="textonegro" align="left" =""> [4]</td> <td ="textonegro" align="center" ="">137.05</td> <td ="textonegro" align="center" ="">134.775</td> <td ="textonegro" align="center" ="">2788</td> <td ="textonegro" align="center" ="">136.74</td> <td ="textonegro" align="center" ="">9878</td> <td ="textonegro" align="center" ="">13:47</td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> Gas Natural </td> <td ="textonegro" align="center" ="#ebebeb"> Jul 2008</td> <td ="textonegro" align="center" ="#c5cfe8">12.69</td> <td ="textorojo" align="center" ="#ebebeb">-0.108</td> <td ="textonegro" align="right" ="#ebebeb">[56] </td> <td ="textonegro" align="right" ="#ebebeb">12.675 </td> <td ="textonegro" align="left" ="#ebebeb"> 12.695 </td> <td ="textonegro" align="left" ="#ebebeb"> [39]</td> <td ="textonegro" align="center" ="#ebebeb">12.835</td> <td ="textonegro" align="center" ="#ebebeb">12.63</td> <td ="textonegro" align="center" ="#ebebeb">193</td> <td ="textonegro" align="center" ="#ebebeb">12.798</td> <td ="textonegro" align="center" ="#ebebeb">2667</td> <td ="textonegro" align="center" ="#ebebeb">13:47</td> </tr> <tr> <td ="textonegro" align="center" =""> Oro </td> <td ="textonegro" align="center" =""> Ago 2008</td> <td ="textonegro" align="center" ="#d5e1f9">865.8</td> <td ="textorojo" align="center" ="">-6.4</td> <td ="textonegro" align="right" ="">[2] </td> <td ="textonegro" align="right" ="">865.6 </td> <td ="textonegro" align="left" =""> 865.8 </td> <td ="textonegro" align="left" =""> [1]</td> <td ="textonegro" align="center" ="">876.7</td> <td ="textonegro" align="center" ="">861.5</td> <td ="textonegro" align="center" ="">2116</td> <td ="textonegro" align="center" ="">872.2</td> <td ="textonegro" align="center" ="">10598</td> <td ="textonegro" align="center" ="">13:48</td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> Plata </td> <td ="textonegro" align="center" ="#ebebeb"> Jul 2008</td> <td ="textonegro" align="center" ="#c5cfe8">16.385</td> <td ="textorojo" align="center" ="#ebebeb">-0.102</td> <td ="textonegro" align="right" ="#ebebeb">[1] </td> <td ="textonegro" align="right" ="#ebebeb">16.385 </td> <td ="textonegro" align="left" ="#ebebeb"> 16.392 </td> <td ="textonegro" align="left" ="#ebebeb"> [2]</td> <td ="textonegro" align="center" ="#ebebeb">16.612</td> <td ="textonegro" align="center" ="#ebebeb">16.28</td> <td ="textonegro" align="center" ="#ebebeb">242</td> <td ="textonegro" align="center" ="#ebebeb">16.487</td> <td ="textonegro" align="center" ="#ebebeb">2329</td> <td ="textonegro" align="center" ="#ebebeb">13:48</td> </tr> <tr> <td ="textonegro" colspan="14" align="left" ="white"> </td> </tr> </t> </table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"> <t> ArrayZonas[4]="DIVISAS"; ArrayCliente[4]=5258; ArrayMercado[4]=4; ArrayEstadoInicial[4]=1; <tr> <td ="textonegro" colspan="14" align="center"> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td ="textonegro" style="cursor: pointer;" align="left" width="14"></td> <td align="left"><span ="textoazul02"> DIVISAS</span></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" ="#105fc7" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="2"><spacer ="block" height="2" width="50"></td> </tr> </t></table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="100%"> <t><tr> <td align="center" height="5"><spacer ="block" height="5" width="50"></td> </tr> </t></table> </td> </tr> </t> </table> <table align="center" border="0" cellpadding="0" cellspacing="0" width="760"><t style="display: block;" id="DIVISAS"><tr> <td ="textonegro" align="center" width="12%">Subyacente</td> <td ="textonegro" align="center">Vto</td> <td ="textonegro" align="center">Último</td> <td ="textonegro" align="center">Dif</td> <td ="textonegro" colspan="2" align="center" width="8%">Compra</td> <td ="textonegro" colspan="2" align="center" width="8%">Venta</td> <td ="textonegro" align="center">Máximo</td> <td ="textonegro" align="center">Mínimo</td> <td ="textonegro" align="center">Volumen</td> <td ="textonegro" align="center">Ayer</td> <td ="textonegro" align="center">OpenInt</td> <td ="textonegro" align="center">Hora</td> </tr> <tr> <td colspan="14" align="center" ="#000000" height="1"><spacer ="block" height="1" width="10"></td> </tr> <tr> <td colspan="14" align="center" height="10"><spacer ="block" height="10" width="10"></td> </tr> <tr> <td ="textonegro" align="center" =""> EuroFX </td> <td ="textonegro" align="center" =""> Jun 2008</td> <td ="textonegro" align="center" ="#d5e1f9">1.5324</td> <td ="textorojo" align="center" ="">-0.0095</td> <td ="textonegro" align="right" ="">[13] </td> <td ="textonegro" align="right" ="">1.5323 </td> <td ="textonegro" align="left" =""> 1.5324 </td> <td ="textonegro" align="left" =""> [4]</td> <td ="textonegro" align="center" ="">1.5483</td> <td ="textonegro" align="center" ="">1.5301</td> <td ="textonegro" align="center" ="">18418</td> <td ="textonegro" align="center" ="">1.5419</td> <td ="textonegro" align="center" ="">189588</td> <td ="textonegro" align="center" ="">13:48</td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> British Pound </td> <td ="textonegro" align="center" ="#ebebeb"> Jun 2008</td> <td ="textonegro" align="center" ="#c5cfe8">1.9442</td> <td ="textorojo" align="center" ="#ebebeb">-0.0029</td> <td ="textonegro" align="right" ="#ebebeb">[7] </td> <td ="textonegro" align="right" ="#ebebeb">1.9442 </td> <td ="textonegro" align="left" ="#ebebeb"> 1.9444 </td> <td ="textonegro" align="left" ="#ebebeb"> [3]</td> <td ="textonegro" align="center" ="#ebebeb">1.9487</td> <td ="textonegro" align="center" ="#ebebeb">1.9429</td> <td ="textonegro" align="center" ="#ebebeb">3988</td> <td ="textonegro" align="center" ="#ebebeb">1.9471</td> <td ="textonegro" align="center" ="#ebebeb">144882</td> <td ="textonegro" align="center" ="#ebebeb">13:48</td> </tr> <tr> <td ="textonegro" align="center" =""> EuroFX Mini </td> <td ="textonegro" align="center" =""> Jun 2008</td> <td ="textonegro" align="center" ="#d5e1f9">1.5323</td> <td ="textorojo" align="center" ="">-0.0096</td> <td ="textonegro" align="right" ="">[10] </td> <td ="textonegro" align="right" ="">1.5322 </td> <td ="textonegro" align="left" =""> 1.5325 </td> <td ="textonegro" align="left" =""> [4]</td> <td ="textonegro" align="center" ="">1.5482</td> <td ="textonegro" align="center" ="">1.5304</td> <td ="textonegro" align="center" ="">659</td> <td ="textonegro" align="center" ="">1.5419</td> <td ="textonegro" align="center" ="">2635</td> <td ="textonegro" align="center" ="">13:47</td> </tr> <tr> <td ="textonegro" align="center" ="#ebebeb"> Japanese Yen </td> <td ="textonegro" align="center" ="#ebebeb"> Jun 2008</td> <td ="textonegro" align="center" ="#c5cfe8">9234</td> <td ="textorojo" align="center" ="#ebebeb">-31</td> <td ="textonegro" align="right" ="#ebebeb">[2] </td> <td ="textonegro" align="right" ="#ebebeb">9233 </td> <td ="textonegro" align="left" ="#ebebeb"> 9234 </td> <td ="textonegro" align="left" ="#ebebeb"> [5]</td> <td ="textonegro" align="center" ="#ebebeb">9289</td> <td ="textonegro" align="center" ="#ebebeb">9226</td> <td ="textonegro" align="center" ="#ebebeb">3608</td> <td ="textonegro" align="center" ="#ebebeb">9265</td> <td ="textonegro" align="center" ="#ebebeb">126013</td> <td ="textonegro" align="center" ="#ebebeb">13:48</td> </tr> <tr> <td ="textonegro" align="center" =""> Swiss Franc </td> <td ="textonegro" align="center" =""> Jun 2008</td> <td ="textonegro" align="center" ="#d5e1f9">0.9506</td> <td ="textorojo" align="center" ="">-0.0075</td> <td ="textonegro" align="right" ="">[32] </td> <td ="textonegro" align="right" ="">0.9503 </td> <td ="textonegro" align="left" =""> 0.9507 </td> <td ="textonegro" align="left" =""> [10]</td> <td ="textonegro" align="center" ="">0.9626</td> <td ="textonegro" align="center" ="">0.9485</td> <td ="textonegro" align="center" ="">1669</td> <td ="textonegro" align="center" ="">0.9581</td> <td ="textonegro" align="center" ="">49016</td> <td ="textonegro" align="center" ="">13:46</td></tr></t></table> |
|
|
|
|
|