> NASDAQ Mayores Bajadas

[Toto]

<table border="0" cellpadding="0" cellspacing="0" width="100%"><t><tr><td ="moder" colspan="7"><div ="lb01">Nasdaq Largest % Price Loss

<!--[IMG]/1.gif[/IMG]
-->

</td>

</tr>

<tr>

<td colspan="7"></td>

</tr>



<tr>

<td ="lb07" align="left" nowrap="nowrap">Symbol</td>

<td ="lb07" align="left">Company</td>

<td ="lb07" align="right">Last</td>

<td ="lb07" align="right">Chng.</td>

<td ="lb07" align="right">% Chng.</td>

<td ="lb07" align="right">Volume</td>

<td ="lb07" align="right" nowrap="nowrap">$ Traded</td>

</tr>

<tr>

<td colspan="7">
</td>

</tr>

<tr><td align="left" height="20" nowrap="nowrap">ZVUEZ </td><td align="left" nowrap="nowrap"> Zvue Corp</td><td align="right"> <nobr>0.09</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.09</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -50.00%</font></td><td align="right"> 700</td><td align="right"> 63</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">AMCE </td><td align="left" nowrap="nowrap"> American Claims Evaluation Inc</td><td align="right"> <nobr>0.78</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.47</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -37.60%</font></td><td align="right"> 1,000</td><td align="right"> 780</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ALUSU </td><td align="left" nowrap="nowrap"> Alsius Corporation</td><td align="right"> <nobr>0.87</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.3799</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -30.39%</font></td><td align="right"> 316</td><td align="right"> 275</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SOLF </td><td align="left" nowrap="nowrap"> Solarfun Power Holdings Co L</td><td align="right"> <nobr>20.65</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-5.85</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -22.08%</font></td><td align="right"> 22,809,076</td><td align="right"> 471,007,419</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">BCSI </td><td align="left" nowrap="nowrap"> Blue Coat Systems Inc</td><td align="right"> <nobr>18.09</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-4.55</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -20.10%</font></td><td align="right"> 11,773,307</td><td align="right"> 212,979,124</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">POLXF </td><td align="left" nowrap="nowrap"> Polydex Pharmaceuticals Ltd</td><td align="right"> <nobr>0.56</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.14</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -20.00%</font></td><td align="right"> 9,100</td><td align="right"> 5,096</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CPBRU </td><td align="left" nowrap="nowrap"> Clearpoint Business Res Inc</td><td align="right"> <nobr>0.60</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.149</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -19.89%</font></td><td align="right"> 600</td><td align="right"> 360</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">BDCO </td><td align="left" nowrap="nowrap"> Blue Dolphin Energy Co</td><td align="right"> <nobr>1.76</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.37</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -17.37%</font></td><td align="right"> 562,154</td><td align="right"> 989,391</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CEDU </td><td align="left" nowrap="nowrap"> Chinaedu Corp</td><td align="right"> <nobr>6.00</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.215</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -16.84%</font></td><td align="right"> 366,204</td><td align="right"> 2,197,224</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">WSTM </td><td align="left" nowrap="nowrap"> Workstream Inc</td><td align="right"> <nobr>0.35</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.07</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -16.67%</font></td><td align="right"> 106,738</td><td align="right"> 37,358</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">MESA </td><td align="left" nowrap="nowrap"> Mesa Air Group Inc</td><td align="right"> <nobr>0.48</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.09</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -15.79%</font></td><td align="right"> 3,879,333</td><td align="right"> 1,862,080</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SYNM </td><td align="left" nowrap="nowrap"> Syntroleum Corp</td><td align="right"> <nobr>2.30</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.43</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -15.75%</font></td><td align="right"> 3,043,694</td><td align="right"> 7,000,496</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">AAII </td><td align="left" nowrap="nowrap"> Alabama Aircraft Ind Inc</td><td align="right"> <nobr>2.34</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.41</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -14.91%</font></td><td align="right"> 14,700</td><td align="right"> 34,398</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">AMAB </td><td align="left" nowrap="nowrap"> Americasbank Corp</td><td align="right"> <nobr>1.06</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.173</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -14.03%</font></td><td align="right"> 16,358</td><td align="right"> 17,339</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ROYL </td><td align="left" nowrap="nowrap"> Royal Energy Inc</td><td align="right"> <nobr>4.83</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.77</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.75%</font></td><td align="right"> 406,011</td><td align="right"> 1,961,033</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CAPB </td><td align="left" nowrap="nowrap"> Capitalsouth Bancorp</td><td align="right"> <nobr>5.05</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.79</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.53%</font></td><td align="right"> 4,095</td><td align="right"> 20,680</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CSIQ </td><td align="left" nowrap="nowrap"> Canadian Solar Inc</td><td align="right"> <nobr>37.90</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-5.89</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.45%</font></td><td align="right"> 6,118,753</td><td align="right"> 231,900,739</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">PCBI </td><td align="left" nowrap="nowrap"> Peoples Cmnty Bancorp Inc</td><td align="right"> <nobr>2.55</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.39</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.27%</font></td><td align="right"> 2,820</td><td align="right"> 7,191</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ROFO </td><td align="left" nowrap="nowrap"> Rockford Corp</td><td align="right"> <nobr>1.18</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.18</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.24%</font></td><td align="right"> 4,570</td><td align="right"> 5,393</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SUTR </td><td align="left" nowrap="nowrap"> Sutor Tech Group Ltd</td><td align="right"> <nobr>7.48</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.12</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.02%</font></td><td align="right"> 628,164</td><td align="right"> 4,698,667</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CPSL </td><td align="left" nowrap="nowrap"> China Precision Steel Inc</td><td align="right"> <nobr>5.73</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.84</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -12.79%</font></td><td align="right"> 7,763,898</td><td align="right"> 44,487,136</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">NAPS </td><td align="left" nowrap="nowrap"> Napster Inc</td><td align="right"> <nobr>1.48</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.21</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -12.43%</font></td><td align="right"> 1,071,549</td><td align="right"> 1,585,893</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">IRIX </td><td align="left" nowrap="nowrap"> IRIDEX Corporation</td><td align="right"> <nobr>2.33</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.33</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -12.41%</font></td><td align="right"> 39,685</td><td align="right"> 92,466</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">NRVN </td><td align="left" nowrap="nowrap"> Nature Vision Inc</td><td align="right"> <nobr>1.45</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.20</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -12.12%</font></td><td align="right"> 8,112</td><td align="right"> 11,762</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CSUN </td><td align="left" nowrap="nowrap"> China Sunergy Co Ltd</td><td align="right"> <nobr>10.90</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.49</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -12.03%</font></td><td align="right"> 3,437,116</td><td align="right"> 37,464,564</td></tr></t></table>