> NYSE Mayores Subidas Y Bajadas

[Toto]

<table border="0" cellpadding="0" cellspacing="0" width="100%"><t><tr><td ="moder" colspan="7"><div ="lb01">NYSE Largest % Price Gain

<!--[IMG]/1.gif[/IMG]
-->

</td>

</tr>

<tr>

<td colspan="7"></td>

</tr>



<tr>

<td ="lb07" align="left" nowrap="nowrap">Symbol</td>

<td ="lb07" align="left">Company</td>

<td ="lb07" align="right">Last</td>

<td ="lb07" align="right">Chng.</td>

<td ="lb07" align="right">% Chng.</td>

<td ="lb07" align="right">Volume</td>

<td ="lb07" align="right" nowrap="nowrap">$ Traded</td>

</tr>

<tr>

<td colspan="7">
</td>

</tr>

<tr><td align="left" height="20" nowrap="nowrap">SPF </td><td align="left" nowrap="nowrap"> Standard Pacific Corp</td><td align="right"> <nobr>3.31</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">1.09</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +49.10%</font></td><td align="right"> 27,310,552</td><td align="right"> 90,397,927</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">NIS </td><td align="left" nowrap="nowrap"> Nis Group Co Ltd</td><td align="right"> <nobr>1.14</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.20</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +21.28%</font></td><td align="right"> 7,881</td><td align="right"> 8,984</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">GFG </td><td align="left" nowrap="nowrap"> Guaranty Finl Group Inc</td><td align="right"> <nobr>6.31</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.88</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +16.21%</font></td><td align="right"> 1,161,287</td><td align="right"> 7,327,721</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">NWA </td><td align="left" nowrap="nowrap"> Northwest Airls Corp</td><td align="right"> <nobr>6.83</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.81</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +13.46%</font></td><td align="right"> 5,461,217</td><td align="right"> 37,300,112</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">EEE </td><td align="left" nowrap="nowrap"> Evergreen Energy Inc</td><td align="right"> <nobr>2.32</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.26</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +12.62%</font></td><td align="right"> 2,224,922</td><td align="right"> 5,161,819</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">PII </td><td align="left" nowrap="nowrap"> Polaris Industries Inc</td><td align="right"> <nobr>47.14</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">4.45</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +10.42%</font></td><td align="right"> 934,035</td><td align="right"> 44,030,410</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SMI </td><td align="left" nowrap="nowrap"> Semiconductor Mfg Intl Corp</td><td align="right"> <nobr>3.71</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.35</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +10.42%</font></td><td align="right"> 166,199</td><td align="right"> 616,598</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap"><font color="#ff00cc" size="3">SBP </font></td><td align="left" nowrap="nowrap"><font color="#ff00cc" size="3"> Santander Bancorp</font></td><td align="right"><font color="#ff00cc" size="3"> </font><nobr><font color="#ff00cc" size="3">14.64</font></nobr></td><td ="t18" align="right"><font color="#ff00cc" size="3"> +</font><nobr><font color="#ff00cc" size="3">1.38</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#ff00cc" size="3"> +10.41%</font></td><td align="right"> 295,668</td><td align="right"> 4,328,580</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">PRS </td><td align="left" nowrap="nowrap"> Primus Guaranty Ltd</td><td align="right"> <nobr>4.70</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.44</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +10.33%</font></td><td align="right"> 108,726</td><td align="right"> 511,012</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">HSY </td><td align="left" nowrap="nowrap"> Hershey Co</td><td align="right"> <nobr>39.90</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">3.39</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +9.29%</font></td><td align="right"> 8,322,555</td><td align="right"> 332,069,945</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CEM </td><td align="left" nowrap="nowrap"> Chemtura Corp</td><td align="right"> <nobr>8.51</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.71</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +9.10%</font></td><td align="right"> 3,092,474</td><td align="right"> 26,316,954</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ALK </td><td align="left" nowrap="nowrap"> Alaska Air Group, Inc</td><td align="right"> <nobr>19.21</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">1.59</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +9.02%</font></td><td align="right"> 555,830</td><td align="right"> 10,677,494</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">TMA </td><td align="left" nowrap="nowrap"> Thornburg Mortgage Asset Corp</td><td align="right"> <nobr>0.75</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.06</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +8.70%</font></td><td align="right"> 3,640,998</td><td align="right"> 2,730,749</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">TVL </td><td align="left" nowrap="nowrap"> Lin Tv Corp</td><td align="right"> <nobr>9.45</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.75</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +8.62%</font></td><td align="right"> 404,373</td><td align="right"> 3,821,325</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">RDN </td><td align="left" nowrap="nowrap"> Radian Group Inc</td><td align="right"> <nobr>5.62</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.44</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +8.49%</font></td><td align="right"> 1,176,420</td><td align="right"> 6,611,480</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CQBWS </td><td align="left" nowrap="nowrap"> Chiquita Brands Intl Inc</td><td align="right"> <nobr>5.7501</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.4401</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +8.29%</font></td><td align="right"> 10,519</td><td align="right"> 60,485</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">COT </td><td align="left" nowrap="nowrap"> Cott Corp Que</td><td align="right"> <nobr>3.43</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.26</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +8.20%</font></td><td align="right"> 1,942,815</td><td align="right"> 6,663,855</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">AMR </td><td align="left" nowrap="nowrap"> AMR Corporation</td><td align="right"> <nobr>6.8301</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.5101</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +8.07%</font></td><td align="right"> 22,918,821</td><td align="right"> 156,537,839</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CEA </td><td align="left" nowrap="nowrap"> China Eastn Airls Ltd</td><td align="right"> <nobr>43.76</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">3.26</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +8.05%</font></td><td align="right"> 59,519</td><td align="right"> 2,604,551</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">N </td><td align="left" nowrap="nowrap"> Netsuite Inc</td><td align="right"> <nobr>20.86</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">1.55</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +8.03%</font></td><td align="right"> 209,100</td><td align="right"> 4,361,826</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CSK </td><td align="left" nowrap="nowrap"> Chesapeake Corporation</td><td align="right"> <nobr>2.87</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.21</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +7.89%</font></td><td align="right"> 131,405</td><td align="right"> 377,132</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">OPY </td><td align="left" nowrap="nowrap"> Oppenheimer Hldgs Inc</td><td align="right"> <nobr>33.37</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">2.37</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +7.65%</font></td><td align="right"> 77,709</td><td align="right"> 2,593,149</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">DAL </td><td align="left" nowrap="nowrap"> Delta Air Lines Inc Del</td><td align="right"> <nobr>5.92</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.42</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +7.64%</font></td><td align="right"> 12,805,078</td><td align="right"> 75,806,062</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">BSI </td><td align="left" nowrap="nowrap"> Blue Square-Israel Ltd.</td><td align="right"> <nobr>13.30</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">0.94</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +7.61%</font></td><td align="right"> 12,755</td><td align="right"> 169,642</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CSR </td><td align="left" nowrap="nowrap"> China Sec &amp; Surve Tech Inc</td><td align="right"> <nobr>20.51</nobr></td><td ="t18" align="right"><font color="#00ff00"> +</font><nobr><font color="#00ff00">1.41</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#00ff00"> +7.38%</font></td><td align="right"> 383,298</td><td align="right"> 7,861,442</td></tr><tr><td colspan="7">
</td></tr><tr><td colspan="7">
Resaltado el SANTANDER Bancorp + 10.41 %
<table border="0" cellpadding="0" cellspacing="0" width="100%"><t><tr><td ="moder" colspan="7"><div ="lb01">NYSE Largest % Price Loss

<!--[IMG]/1.gif[/IMG]
-->

</td>

</tr>

<tr>

<td colspan="7"></td>

</tr>



<tr>

<td ="lb07" align="left" nowrap="nowrap">Symbol</td>

<td ="lb07" align="left">Company</td>

<td ="lb07" align="right">Last</td>

<td ="lb07" align="right"><font color="#ff0000">Chng.</font></td>

<td ="lb07" align="right"><font color="#ff0000">% Chng.</font></td>

<td ="lb07" align="right">Volume</td>

<td ="lb07" align="right" nowrap="nowrap">$ Traded</td>

</tr>

<tr>

<td colspan="7">
</td>

</tr>

<tr><td align="left" height="20" nowrap="nowrap">UBS </td><td align="left" nowrap="nowrap"> UBS Ag</td><td align="right"> <nobr>25.39</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-3.91</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.34%</font></td><td align="right"> 15,150,915</td><td align="right"> 384,681,732</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">IMB </td><td align="left" nowrap="nowrap"> IndyMac Bancorp Inc</td><td align="right"> <nobr>1.78</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.22</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -11.00%</font></td><td align="right"> 3,460,568</td><td align="right"> 6,159,811</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">BZWS </td><td align="left" nowrap="nowrap"> Boise Inc</td><td align="right"> <nobr>0.36</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.04</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -10.00%</font></td><td align="right"> 30,200</td><td align="right"> 10,872</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">FTK </td><td align="left" nowrap="nowrap"> Flotek Inds Inc Del</td><td align="right"> <nobr>17.26</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.91</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -9.96%</font></td><td align="right"> 2,342,650</td><td align="right"> 40,434,139</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">PDX </td><td align="left" nowrap="nowrap"> Pediatrix Medical Group, Inc</td><td align="right"> <nobr>50.28</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-5.15</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -9.29%</font></td><td align="right"> 4,682,460</td><td align="right"> 235,434,089</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">TRR </td><td align="left" nowrap="nowrap"> TRC Companies, Inc</td><td align="right"> <nobr>4.46</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.40</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -8.23%</font></td><td align="right"> 160,616</td><td align="right"> 716,347</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">NCCPRF </td><td align="left" nowrap="nowrap"> National City Corp</td><td align="right"> <nobr>22.58</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.87</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -7.65%</font></td><td align="right"> 1,150</td><td align="right"> 25,967</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">DFR </td><td align="left" nowrap="nowrap"> Deerfield Capital Corp</td><td align="right"> <nobr>0.9099</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.0701</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -7.15%</font></td><td align="right"> 292,550</td><td align="right"> 266,191</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">BGP </td><td align="left" nowrap="nowrap"> Borders Group, Inc</td><td align="right"> <nobr>6.25</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.47</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -6.99%</font></td><td align="right"> 2,169,393</td><td align="right"> 13,558,706</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CGV </td><td align="left" nowrap="nowrap"> Cgg Veritas</td><td align="right"> <nobr>53.38</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-3.62</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -6.35%</font></td><td align="right"> 320,224</td><td align="right"> 17,093,557</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ENT </td><td align="left" nowrap="nowrap"> Enterra Energy Tr</td><td align="right"> <nobr>4.00</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.27</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -6.32%</font></td><td align="right"> 2,375,295</td><td align="right"> 9,501,180</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">STO </td><td align="left" nowrap="nowrap"> Statoilhydro Asa</td><td align="right"> <nobr>39.07</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-2.63</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -6.31%</font></td><td align="right"> 1,934,109</td><td align="right"> 75,565,639</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">IMP </td><td align="left" nowrap="nowrap"> Imperial Cap Bancorp Inc</td><td align="right"> <nobr>9.94</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.65</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -6.14%</font></td><td align="right"> 98,379</td><td align="right"> 977,887</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ZL </td><td align="left" nowrap="nowrap"> Zarlink Semiconductor Inc</td><td align="right"> <nobr>0.77</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.05</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -6.10%</font></td><td align="right"> 85,503</td><td align="right"> 65,837</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">GGC </td><td align="left" nowrap="nowrap"> Georgia Gulf Corporation</td><td align="right"> <nobr>4.06</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.26</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -6.02%</font></td><td align="right"> 316,424</td><td align="right"> 1,284,681</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CNB </td><td align="left" nowrap="nowrap"> The Colonial BancGroup, Inc</td><td align="right"> <nobr>6.00</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.38</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.96%</font></td><td align="right"> 9,311,629</td><td align="right"> 55,869,774</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">HMY </td><td align="left" nowrap="nowrap"> Harmony Gold Mng Ltd</td><td align="right"> <nobr>12.10</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.76</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.91%</font></td><td align="right"> 1,822,168</td><td align="right"> 22,048,233</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">LDK </td><td align="left" nowrap="nowrap"> Ldk Solar Co Ltd</td><td align="right"> <nobr>44.49</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-2.67</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.66%</font></td><td align="right"> 4,553,524</td><td align="right"> 202,586,283</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CMZ </td><td align="left" nowrap="nowrap"> Compton Pete Corp</td><td align="right"> <nobr>11.32</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.67</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.59%</font></td><td align="right"> 233,032</td><td align="right"> 2,637,922</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SJR </td><td align="left" nowrap="nowrap"> Shaw Communications Inc</td><td align="right"> <nobr>20.50</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.19</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.49%</font></td><td align="right"> 311,004</td><td align="right"> 6,375,582</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CHL </td><td align="left" nowrap="nowrap"> China Mobile Limited</td><td align="right"> <nobr>74.05</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-4.29</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.48%</font></td><td align="right"> 6,311,815</td><td align="right"> 467,389,901</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">FNMPRL </td><td align="left" nowrap="nowrap"> Federal Natl Mtg Assn</td><td align="right"> <nobr>34.25</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.95</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.39%</font></td><td align="right"> 13,151</td><td align="right"> 450,422</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">UVV </td><td align="left" nowrap="nowrap"> Universal Corporation</td><td align="right"> <nobr>50.48</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-2.79</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.24%</font></td><td align="right"> 1,365,720</td><td align="right"> 68,941,546</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">WBD </td><td align="left" nowrap="nowrap"> Wimm Bill Dann Foods Ojsc</td><td align="right"> <nobr>127.55</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-7.00</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.20%</font></td><td align="right"> 368,050</td><td align="right"> 46,944,778</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">YGE </td><td align="left" nowrap="nowrap"> Yingli Green Energy Hldg Co</td><td align="right"> <nobr>21.15</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.15</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -5.16%</font></td><td align="right"> 3,675,700</td><td align="right"> 77,741,055</td></tr></t></table>
</td></tr></t></table>