> Derechos de ZNC

[querqus]

Fijaros en Española del Zinc ( derechos ) y atencion al Maximo ..........
<table ="ctGri" width="100%" align="center" border="0" cellpadding="0" cellspacing="1"><t><tr ="ctGri"><td rowspan="2" ="hd">Clave/Valor</td><td rowspan="2" ="hd">Fecha/
Hora</td><td rowspan="2" ="hd">Último</td><td colspan="2" ="hd">Dif. cierre anterior</td><td rowspan="2" ="hd">Máximo
sesión</td><td rowspan="2" ="hd">Mínimo
sesión</td><td rowspan="2" ="hd">Volumen</td><td rowspan="2" ="hd">C</td><td rowspan="2" ="hd">V</td>

</tr>

<tr ="ctGri">

<td ="hd">Total</td><td ="hd">%</td>

</tr>

<tr id="bgEven">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

EPC/E.PAPER EPPI</td><td ="ctGri">30/06</td><td ="ctGri">0,22</td><td ="ctGri" id="fontColor2">-</td><td ="ctGri" id="fontColor2">-</td><td ="ctGri">-</td><td ="ctGri">-</td><td ="ctGri">-</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgOdd">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

EAD/EADS</td><td ="ctGri">17:38</td><td ="ctGri">11,30</td><td ="ctGri" id="fontColor2">-0,44</td><td ="ctGri" id="fontColor2">-3,75</td><td ="ctGri">11,30</td><td ="ctGri">11,02</td><td ="ctGri">7.384</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgEven">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

CEC/EASTERN EUROPE</td><td ="ctGri">17:35</td><td ="ctGri">8,58</td><td ="ctGri" id="fontColor2">-0,27</td><td ="ctGri" id="fontColor2">-3,05</td><td ="ctGri">8,58</td><td ="ctGri">8,58</td><td ="ctGri">200</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgOdd">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

EVA/EBRO PULEVA</td><td ="ctGri">17:38</td><td ="ctGri">8,94</td><td ="ctGri" id="fontColor2">-0,07</td><td ="ctGri" id="fontColor2">-0,78</td><td ="ctGri">9,10</td><td ="ctGri">8,88</td><td ="ctGri">467.724</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgEven">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

ENO/ELECNOR SPLI 0908</td><td ="ctGri">17:38</td><td ="ctGri">6,00</td><td ="ctGri" id="fontColor2">-0,30</td><td ="ctGri" id="fontColor2">-4,76</td><td ="ctGri">6,20</td><td ="ctGri">6,00</td><td ="ctGri">1.714</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgOdd">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

LEM/EMERGING MKTS</td><td ="ctGri">17:35</td><td ="ctGri">3,74</td><td ="ctGri" id="fontColor2">-0,21</td><td ="ctGri" id="fontColor2">-5,32</td><td ="ctGri">3,81</td><td ="ctGri">3,74</td><td ="ctGri">2.580</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgEven">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

ENG/ENAGASof</td><td ="ctGri">17:38</td><td ="ctGri">12,21</td><td ="ctGri" id="fontColor2">-0,55</td><td ="ctGri" id="fontColor2">-4,31</td><td ="ctGri">12,68</td><td ="ctGri">12,20</td><td ="ctGri">1.361.033</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgOdd">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

ELE/ENDESAof</td><td ="ctGri">17:38</td><td ="ctGri">21,20</td><td ="ctGri" id="fontColor2">-0,69</td><td ="ctGri" id="fontColor2">-3,15</td><td ="ctGri">21,74</td><td ="ctGri">21,20</td><td ="ctGri">831.491</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgEven">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

ECR/ERCROSof</td><td ="ctGri">17:38</td><td ="ctGri">0,15</td><td ="ctGri" id="fontColor2">-0,01</td><td ="ctGri" id="fontColor2">-6,25</td><td ="ctGri">0,16</td><td ="ctGri">0,14</td><td ="ctGri">6.372.576</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgOdd">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

ZNC/ESPAÑOLA DEL ZINCof</td><td ="ctGri">17:38</td><td ="ctGri">1,57</td><td ="ctGri" id="fontColor2">-0,07</td><td ="ctGri" id="fontColor2">-4,27</td><td ="ctGri">1,78</td><td ="ctGri">1,52</td><td ="ctGri">349.500</td><td ="ctGri"></td><td ="ctGri"></td>

</tr>

<tr id="bgEven">

<td style="font-size: 10px; color: rgb0, 0, 0; text-align: left;" height="16">

ZNC_D/ESPAÑOLA ZIN 0309</td><td ="ctGri">17:38</td><td ="ctGri">0,05</td><td ="ctGri" id="fontColor3">0,04</td><td ="ctGri" id="fontColor3">400,00</td><td ="ctGri">0,14</td><td ="ctGri">0,02</td><td ="ctGri">2.306.354</td></tr></t></table>

[querqus]

Digo yo que algo anda mal ....................