> NASDAQ Mayores Subidas y Bajadas

[Toto]

<table border="0" cellpadding="0" cellspacing="0" width="100%"><t><tr><td ="moder" colspan="7"><div ="lb01">Super,ahí tienes tus Cardiacs
Nasdaq Largest % Price Gain

<!--[IMG]/1.gif[/IMG]
-->

</td>

</tr>

<tr>

<td colspan="7"></td>

</tr>



<tr>

<td ="lb07" align="left" nowrap="nowrap">Symbol</td>

<td ="lb07" align="left">Company</td>

<td ="lb07" align="right">Last</td>

<td ="lb07" align="right">Chng.</td>

<td ="lb07" align="right">% Chng.</td>

<td ="lb07" align="right">Volume</td>

<td ="lb07" align="right" nowrap="nowrap">$ Traded</td>

</tr>

<tr>

<td colspan="7">
</td>

</tr>

<tr><td align="left" height="20" nowrap="nowrap">PFIN </td><td align="left" nowrap="nowrap"> P &amp; F Inds Inc</td><td align="right"> <nobr>7.90</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">3.72</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +89.00%</font></td><td align="right"> 3,700</td><td align="right"> 29,230</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">INXIW </td><td align="left" nowrap="nowrap"> Inx Inc</td><td align="right"> <nobr>2.6101</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.9601</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +58.19%</font></td><td align="right"> 10,499</td><td align="right"> 27,403</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">AMCE </td><td align="left" nowrap="nowrap"> American Claims Evaluation Inc</td><td align="right"> <nobr>1.226</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.426</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +53.25%</font></td><td align="right"> 100</td><td align="right"> 123</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">HIRE </td><td align="left" nowrap="nowrap"> Hireright Inc</td><td align="right"> <nobr>15.19</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">4.72</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +45.08%</font></td><td align="right"> 1,536,332</td><td align="right"> 23,336,883</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CRDC </td><td align="left" nowrap="nowrap"> Cardica Inc</td><td align="right"> <nobr>9.81</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">2.55</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +35.12%</font></td><td align="right"> 1,493,742</td><td align="right"> 14,653,609</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">FRBK </td><td align="left" nowrap="nowrap"> Republic First Bancorp Inc</td><td align="right"> <nobr>5.8499</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">1.4799</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +33.86%</font></td><td align="right"> 295,063</td><td align="right"> 1,726,089</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SURG </td><td align="left" nowrap="nowrap"> Synergetics Usa Inc</td><td align="right"> <nobr>2.93</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.72</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +32.58%</font></td><td align="right"> 667,388</td><td align="right"> 1,955,447</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">OCCX </td><td align="left" nowrap="nowrap"> OccuLogix, Inc.</td><td align="right"> <nobr>0.1395</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.0295</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +26.82%</font></td><td align="right"> 29,300</td><td align="right"> 4,087</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">BASI </td><td align="left" nowrap="nowrap"> Bioanalytical Sys Inc</td><td align="right"> <nobr>5.83</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">1.23</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +26.74%</font></td><td align="right"> 8,448</td><td align="right"> 49,252</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">RONC </td><td align="left" nowrap="nowrap"> Ronson Corporation</td><td align="right"> <nobr>1.48</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.3099</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +26.48%</font></td><td align="right"> 6,700</td><td align="right"> 9,916</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">BTFG </td><td align="left" nowrap="nowrap"> Banctrust Financial Gp</td><td align="right"> <nobr>10.25</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">1.85</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +22.02%</font></td><td align="right"> 55,088</td><td align="right"> 564,652</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CYCCP </td><td align="left" nowrap="nowrap"> Cyclacel Pharmaceuticals Inc</td><td align="right"> <nobr>3.85</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.68</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +21.45%</font></td><td align="right"> 500</td><td align="right"> 1,925</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SWATW </td><td align="left" nowrap="nowrap"> Security W Advanced Technolo</td><td align="right"> <nobr>0.06</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.01</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +20.00%</font></td><td align="right"> 1,600</td><td align="right"> 96</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">AMSC </td><td align="left" nowrap="nowrap"> American Superconductor Corp</td><td align="right"> <nobr>43.11</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">7.03</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +19.48%</font></td><td align="right"> 5,095,011</td><td align="right"> 219,645,924</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">EONC </td><td align="left" nowrap="nowrap"> Eon Communications Corp</td><td align="right"> <nobr>1.04</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.16</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +18.18%</font></td><td align="right"> 4,068</td><td align="right"> 4,231</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">AMTC </td><td align="left" nowrap="nowrap"> Ameritrans Cap Corp</td><td align="right"> <nobr>3.00</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.44</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +17.19%</font></td><td align="right"> 1,505</td><td align="right"> 4,515</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">FFHS </td><td align="left" nowrap="nowrap"> First Franklin Corporation</td><td align="right"> <nobr>9.10</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">1.32</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +16.97%</font></td><td align="right"> 671</td><td align="right"> 6,106</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">GLUU </td><td align="left" nowrap="nowrap"> Glu Mobile Inc</td><td align="right"> <nobr>5.70</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.78</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +15.85%</font></td><td align="right"> 279,624</td><td align="right"> 1,593,857</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">WAVX </td><td align="left" nowrap="nowrap"> Wave Systems Corp</td><td align="right"> <nobr>1.48</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.1999</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +15.62%</font></td><td align="right"> 930,942</td><td align="right"> 1,377,794</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">KNDI </td><td align="left" nowrap="nowrap"> Kandi Technologies Corp</td><td align="right"> <nobr>4.97</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.67</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +15.58%</font></td><td align="right"> 233,257</td><td align="right"> 1,159,287</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">BLUE </td><td align="left" nowrap="nowrap"> Blue Hldgs Inc</td><td align="right"> <nobr>0.44</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.0585</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +15.33%</font></td><td align="right"> 40,673</td><td align="right"> 17,896</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">WZEN </td><td align="left" nowrap="nowrap"> Webzen Inc</td><td align="right"> <nobr>4.40</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.57</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +14.88%</font></td><td align="right"> 328,337</td><td align="right"> 1,444,683</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">EMDA </td><td align="left" nowrap="nowrap"> Equity Media Hldgs Corp</td><td align="right"> <nobr>0.7999</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.0999</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +14.27%</font></td><td align="right"> 2,880</td><td align="right"> 2,304</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">TBHS </td><td align="left" nowrap="nowrap"> The Bank Holdings Inc</td><td align="right"> <nobr>7.99</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">0.99</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +14.14%</font></td><td align="right"> 30,643</td><td align="right"> 244,838</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">OFLX </td><td align="left" nowrap="nowrap"> Omega Flex Inc</td><td align="right"> <nobr>20.64</nobr></td><td ="t18" align="right"><font color="#33cc00"> +</font><nobr><font color="#33cc00">2.53</font></nobr></td><td ="t18" align="right" nowrap="nowrap"><font color="#33cc00"> +13.97%</font></td><td align="right"> 5,906</td><td align="right"> 121,900</td></tr><tr><td colspan="7">
</td></tr><tr><td colspan="7">

<table border="0" cellpadding="0" cellspacing="0" width="100%"><t><tr><td ="moder" colspan="7"><div ="lb01">Nasdaq Largest % Price Loss

<!--[IMG]/1.gif[/IMG]
-->

</td>

</tr>

<tr>

<td colspan="7"></td>

</tr>



<tr>

<td ="lb07" align="left" nowrap="nowrap">Symbol</td>

<td ="lb07" align="left">Company</td>

<td ="lb07" align="right">Last</td>

<td ="lb07" align="right"><font color="#ff0000">Chng.</font></td>

<td ="lb07" align="right"><font color="#ff0000">% Chng.</font></td>

<td ="lb07" align="right">Volume</td>

<td ="lb07" align="right" nowrap="nowrap">$ Traded</td>

</tr>

<tr>

<td colspan="7">
</td>

</tr>

<tr><td align="left" height="20" nowrap="nowrap">INFO </td><td align="left" nowrap="nowrap"> Metro One Telecommunications</td><td align="right"> <nobr>0.43</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.2199</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -33.84%</font></td><td align="right"> 137,105</td><td align="right"> 58,955</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CCRT </td><td align="left" nowrap="nowrap"> Compucredit Corp</td><td align="right"> <nobr>6.30</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-2.49</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -28.33%</font></td><td align="right"> 2,068,730</td><td align="right"> 13,032,999</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">PNCL </td><td align="left" nowrap="nowrap"> Pinnacle Airl Corp</td><td align="right"> <nobr>4.44</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.54</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -25.75%</font></td><td align="right"> 1,716,975</td><td align="right"> 7,623,369</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CMGI </td><td align="left" nowrap="nowrap"> Cmgi Inc</td><td align="right"> <nobr>11.30</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-3.71</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -24.72%</font></td><td align="right"> 3,811,011</td><td align="right"> 43,064,424</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">IBCA </td><td align="left" nowrap="nowrap"> Intervest Bancshares Corp</td><td align="right"> <nobr>6.00</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.73</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -22.38%</font></td><td align="right"> 42,590</td><td align="right"> 255,540</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ROHI </td><td align="left" nowrap="nowrap"> Rotech Healthcare Inc</td><td align="right"> <nobr>0.14</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.04</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -22.22%</font></td><td align="right"> 309,035</td><td align="right"> 43,265</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">NRVN </td><td align="left" nowrap="nowrap"> Nature Vision Inc</td><td align="right"> <nobr>1.39</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.38</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -21.47%</font></td><td align="right"> 600</td><td align="right"> 834</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">FNLY </td><td align="left" nowrap="nowrap"> Finlay Enterprises Inc</td><td align="right"> <nobr>0.4103</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.1097</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -21.10%</font></td><td align="right"> 58,030</td><td align="right"> 23,810</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">STBK </td><td align="left" nowrap="nowrap"> Sterling Banks Inc</td><td align="right"> <nobr>3.00</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.75</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -20.00%</font></td><td align="right"> 38,606</td><td align="right"> 115,818</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">XIDEW </td><td align="left" nowrap="nowrap"> Exide Technologies</td><td align="right"> <nobr>2.3672</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.5328</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -18.37%</font></td><td align="right"> 18,038</td><td align="right"> 42,700</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">APII </td><td align="left" nowrap="nowrap"> Action Products Intl Inc</td><td align="right"> <nobr>0.43</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.09</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -17.31%</font></td><td align="right"> 200</td><td align="right"> 86</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SNCR </td><td align="left" nowrap="nowrap"> Synchronoss Technologies Inc</td><td align="right"> <nobr>11.03</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-2.28</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -17.13%</font></td><td align="right"> 6,782,672</td><td align="right"> 74,812,872</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">DATA </td><td align="left" nowrap="nowrap"> Datatrak Intl Inc</td><td align="right"> <nobr>0.39</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.08</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -17.02%</font></td><td align="right"> 31,641</td><td align="right"> 12,340</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">IBIS </td><td align="left" nowrap="nowrap"> Ibis Technology Corp</td><td align="right"> <nobr>0.16</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.0296</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -15.61%</font></td><td align="right"> 88,433</td><td align="right"> 14,149</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">HEPH </td><td align="left" nowrap="nowrap"> Hollis-Eden Pharmaceuticals</td><td align="right"> <nobr>1.85</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.34</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -15.53%</font></td><td align="right"> 253,728</td><td align="right"> 469,397</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CEDU </td><td align="left" nowrap="nowrap"> Chinaedu Corp</td><td align="right"> <nobr>4.66</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.84</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -15.27%</font></td><td align="right"> 216,786</td><td align="right"> 1,010,223</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">GPIC </td><td align="left" nowrap="nowrap"> Gaming Partners Intl Corp</td><td align="right"> <nobr>4.50</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.79</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -14.93%</font></td><td align="right"> 39,200</td><td align="right"> 176,400</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">EUBK </td><td align="left" nowrap="nowrap"> Eurobancshares Inc</td><td align="right"> <nobr>4.73</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.81</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -14.62%</font></td><td align="right"> 4,850</td><td align="right"> 22,941</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">RNIN </td><td align="left" nowrap="nowrap"> Wireless Ronin Technologies</td><td align="right"> <nobr>5.99</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-1.00</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -14.31%</font></td><td align="right"> 903,381</td><td align="right"> 5,411,252</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">GTOP </td><td align="left" nowrap="nowrap"> Genitope Corp</td><td align="right"> <nobr>0.075</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.0125</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -14.29%</font></td><td align="right"> 195,982</td><td align="right"> 14,699</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ALXA </td><td align="left" nowrap="nowrap"> Alexza Pharmaceuticals Inc</td><td align="right"> <nobr>4.13</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.68</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -14.14%</font></td><td align="right"> 320,593</td><td align="right"> 1,324,049</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">ZVUE </td><td align="left" nowrap="nowrap"> Zvue Corp</td><td align="right"> <nobr>0.24</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.0379</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.64%</font></td><td align="right"> 431,091</td><td align="right"> 103,462</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">CCFH </td><td align="left" nowrap="nowrap"> CCF Holding Company</td><td align="right"> <nobr>3.895</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.605</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.44%</font></td><td align="right"> 3,100</td><td align="right"> 12,075</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">SSBX </td><td align="left" nowrap="nowrap"> Silver State Bancorp</td><td align="right"> <nobr>2.40</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.37</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.36%</font></td><td align="right"> 121,910</td><td align="right"> 292,584</td></tr><tr><td colspan="7">
</td></tr><tr><td align="left" height="20" nowrap="nowrap">YBTVA </td><td align="left" nowrap="nowrap"> Young Broadcasting Inc</td><td align="right"> <nobr>0.20</nobr></td><td ="t19" align="right"><font color="#ff0000"> </font><nobr><font color="#ff0000">-0.0304</font></nobr></td><td ="t19" align="right" nowrap="nowrap"><font color="#ff0000"> -13.19%</font></td><td align="right"> 281,933</td><td align="right"> 56,387</td></tr></t></table>
</td></tr></t></table>